Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 27.6.2026 12:32
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

07.05. 17:0009.05. 17:00
12.05. 17:0013.05. 17:0014.05. 17:0027.06. 12:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.05.2025 15:13:083211 300,003012 300,002812 402,002713 938,00713 940,0014 298,002014 640,002216 798,003216 800,00920,000
12.05.2025 15:13:043211 300,003012 300,002812 402,002713 938,00713 940,0014 640,00216 798,001216 800,00720,0000,000
12.05.2025 15:13:0400,001211 300,001012 300,00812 402,00713 940,0014 640,00216 798,001216 800,00720,0000,000
12.05.2025 15:12:203211 300,003012 300,002812 402,002713 934,00713 940,0014 640,00216 798,001216 800,00720,0000,000
12.05.2025 15:12:2000,001211 300,001012 300,00812 402,00713 940,0014 640,00216 798,001216 800,00720,0000,000
12.05.2025 15:12:2000,001211 300,001012 300,00812 402,00713 940,0014 282,002014 640,002216 798,003216 800,00920,000
12.05.2025 15:12:153211 300,003012 300,002812 402,002713 922,00713 940,0014 282,002014 640,002216 798,003216 800,00920,000
12.05.2025 15:11:353211 300,003012 300,002812 402,002713 922,00713 940,0014 640,00216 798,001216 800,00720,0000,000
12.05.2025 15:11:3500,001211 300,001012 300,00812 402,00713 940,0014 640,00216 798,001216 800,00720,0000,000
12.05.2025 15:11:3500,001211 300,001012 300,00812 402,00713 940,0014 640,00216 798,001216 800,00720,0000,000
12.05.2025 15:11:3400,001211 300,001012 300,00812 402,00713 940,0014 296,002014 640,002216 798,003216 800,00920,000
12.05.2025 15:11:123211 300,003012 300,002812 402,002713 936,00713 940,0014 296,002014 640,002216 798,003216 800,00920,000
12.05.2025 15:10:493211 300,003012 300,002812 402,002713 936,00713 940,0014 640,00216 798,001216 800,00720,0000,000
12.05.2025 15:10:4900,001211 300,001012 300,00812 402,00713 940,0014 640,00216 798,001216 800,00720,0000,000
12.05.2025 15:10:4900,001211 300,001012 300,00812 402,00713 940,0014 640,00216 798,001216 800,00720,0000,000
12.05.2025 15:10:053211 300,003012 300,002812 402,002713 940,002013 958,0014 640,00216 798,001216 800,00720,0000,000
12.05.2025 15:10:0500,001211 300,001012 300,00812 402,00713 940,0014 640,00216 798,001216 800,00720,0000,000
12.05.2025 15:10:0500,001211 300,001012 300,00812 402,00713 940,0014 320,002014 640,002216 798,003216 800,00920,000
12.05.2025 15:07:133211 300,003012 300,002812 402,002713 940,002013 960,0014 320,002014 640,002216 798,003216 800,00920,000
12.05.2025 15:07:053211 300,003012 300,002812 402,002713 940,002013 960,0014 640,00216 798,001216 800,00720,0000,000
12.05.2025 15:07:0400,001211 300,001012 300,00812 402,00713 940,0014 640,00216 798,001216 800,00720,0000,000
12.05.2025 15:07:0400,001211 300,001012 300,00812 402,00713 940,0014 640,00216 798,001216 800,00720,0000,000
12.05.2025 15:06:193211 300,003012 300,002812 402,002713 940,002013 972,0014 640,00216 798,001216 800,00720,0000,000
12.05.2025 15:06:193211 300,003012 300,002812 402,002713 940,002013 972,0014 640,00216 798,001216 800,00720,0000,000
12.05.2025 15:06:1900,001211 300,001012 300,00812 402,00713 940,0014 640,00216 798,001216 800,00720,0000,000
12.05.2025 15:06:1900,001211 300,001012 300,00812 402,00713 940,0014 350,002014 640,002216 798,003216 800,00920,000
12.05.2025 15:06:133211 300,003012 300,002812 402,002713 940,002013 990,0014 350,002014 640,002216 798,003216 800,00920,000
12.05.2025 15:05:343211 300,003012 300,002812 402,002713 940,002013 990,0014 640,00216 798,001216 800,00720,0000,000
12.05.2025 15:05:343211 300,003012 300,002812 402,002713 940,002013 990,0014 640,00216 798,001216 800,00720,0000,000
12.05.2025 15:05:3300,001211 300,001012 300,00812 402,00713 940,0014 640,00216 798,001216 800,00720,0000,000
12.05.2025 15:04:493211 300,003012 300,002812 402,002713 940,002013 988,0014 640,00216 798,001216 800,00720,0000,000
12.05.2025 15:04:493211 300,003012 300,002812 402,002713 940,002013 988,0014 640,00216 798,001216 800,00720,0000,000
12.05.2025 15:04:4900,001211 300,001012 300,00812 402,00713 940,0014 640,00216 798,001216 800,00720,0000,000
12.05.2025 15:04:4800,001211 300,001012 300,00812 402,00713 940,0014 352,002014 640,002216 798,003216 800,00920,000
12.05.2025 15:04:163211 300,003012 300,002812 402,002713 940,002013 992,0014 352,002014 640,002216 798,003216 800,00920,000
12.05.2025 15:03:183211 300,003012 300,002812 402,002713 940,002013 992,0014 640,00216 798,001216 800,00720,0000,000
12.05.2025 15:03:1800,001211 300,001012 300,00812 402,00713 940,0014 640,00216 798,001216 800,00720,0000,000
12.05.2025 15:03:1800,001211 300,001012 300,00812 402,00713 940,0014 640,00216 798,001216 800,00720,0000,000
12.05.2025 15:03:1800,001211 300,001012 300,00812 402,00713 940,0014 358,002014 640,002216 798,003216 800,00920,000
12.05.2025 15:02:383211 300,003012 300,002812 402,002713 940,002013 998,0014 358,002014 640,002216 798,003216 800,00920,000
12.05.2025 15:02:343211 300,003012 300,002812 402,002713 940,002013 998,0014 640,00216 798,001216 800,00720,0000,000
12.05.2025 15:02:3200,001211 300,001012 300,00812 402,00713 940,0014 640,00216 798,001216 800,00720,0000,000
12.05.2025 15:02:3200,001211 300,001012 300,00812 402,00713 940,0014 640,00216 798,001216 800,00720,0000,000
12.05.2025 15:02:3200,001211 300,001012 300,00812 402,00713 940,0014 346,002014 640,002216 798,003216 800,00920,000
12.05.2025 15:00:293211 300,003012 300,002812 402,002713 940,002013 986,0014 346,002014 640,002216 798,003216 800,00920,000
12.05.2025 14:59:333211 300,003012 300,002812 402,002713 940,002013 986,0014 640,00216 798,001216 800,00720,0000,000
12.05.2025 14:59:3200,001211 300,001012 300,00812 402,00713 940,0014 640,00216 798,001216 800,00720,0000,000
12.05.2025 14:59:3200,001211 300,001012 300,00812 402,00713 940,0014 352,002014 640,002216 798,003216 800,00920,000
12.05.2025 14:59:153211 300,003012 300,002812 402,002713 940,002013 992,0014 352,002014 640,002216 798,003216 800,00920,000
12.05.2025 14:58:033211 300,003012 300,002812 402,002713 940,002013 992,0014 640,00216 798,001216 800,00720,0000,000